| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:45:22 PM | 2.7800 | 0 |
| 2024-05-24 | 3:45:45 PM | 2.7800 | 0 |
| 2024-05-24 | 1:45:10 PM | 2.7800 | 0 |
| 2024-05-24 | 11:45:22 AM | 2.7700 | 0 |
| 2024-05-24 | 9:46:37 AM | 2.7600 | 0 |
| 2024-05-24 | 9:02:09 AM | 2.6900 | 0 |
| 2024-05-23 | 9:45:23 PM | 2.7800 | 0 |
| 2024-05-23 | 7:45:47 PM | 2.7900 | 0 |
| 2024-05-23 | 5:45:17 PM | 2.7900 | 0 |
| 2024-05-23 | 3:45:32 PM | 2.7900 | 0 |
| 2024-05-23 | 1:45:35 PM | 2.7800 | 0 |