| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 15:45:31 | 2.3800 | 0 |
| 28/05/2024 | 13:45:04 | 2.3800 | 0 |
| 28/05/2024 | 11:45:25 | 2.3700 | 0 |
| 28/05/2024 | 09:45:38 | 2.3700 | 0 |
| 28/05/2024 | 09:01:28 | 2.3500 | 0 |
| 27/05/2024 | 21:46:47 | 2.3500 | 0 |
| 27/05/2024 | 19:47:12 | 2.3500 | 0 |
| 27/05/2024 | 17:47:16 | 2.3500 | 0 |
| 27/05/2024 | 15:46:48 | 2.3600 | 0 |
| 27/05/2024 | 13:45:49 | 2.3500 | 0 |
| 27/05/2024 | 11:46:17 | 2.3800 | 0 |
| 27/05/2024 | 09:45:58 | 2.4000 | 0 |
| 27/05/2024 | 09:00:43 | 2.3600 | 0 |