| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 17:45:49 | 9.230 | 0 |
| 30/05/2024 | 15:45:38 | 9.370 | 0 |
| 30/05/2024 | 13:45:58 | 9.370 | 0 |
| 30/05/2024 | 11:45:22 | 9.420 | 0 |
| 30/05/2024 | 09:45:02 | 9.430 | 0 |
| 30/05/2024 | 09:00:23 | 9.430 | 0 |
| 29/05/2024 | 21:45:54 | 9.230 | 0 |
| 29/05/2024 | 19:46:37 | 9.230 | 0 |
| 29/05/2024 | 17:47:10 | 9.270 | 0 |
| 29/05/2024 | 15:46:15 | 9.270 | 0 |
| 29/05/2024 | 13:46:38 | 9.220 | 0 |