| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:45:54 AM | 16.990 | 0 |
| 2024-06-12 | 9:45:19 AM | 16.990 | 0 |
| 2024-06-12 | 9:01:20 AM | 16.960 | 0 |
| 2024-06-11 | 9:45:02 PM | 16.950 | 0 |
| 2024-06-11 | 7:46:21 PM | 16.950 | 0 |
| 2024-06-11 | 5:46:29 PM | 16.950 | 0 |
| 2024-06-11 | 3:45:23 PM | 16.950 | 0 |
| 2024-06-11 | 1:46:31 PM | 16.980 | 0 |
| 2024-06-11 | 11:45:25 AM | 17.000 | 0 |
| 2024-06-11 | 9:47:11 AM | 17.000 | 0 |
| 2024-06-11 | 9:00:39 AM | 16.990 | 0 |
| 2024-06-10 | 9:45:23 PM | 16.990 | 0 |
| 2024-06-10 | 7:46:06 PM | 16.990 | 0 |