| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:46:45 PM | 0.630 | 0 |
| 2024-09-17 | 4:47:55 PM | 0.640 | 0 |
| 2024-09-17 | 3:51:35 PM | 0.660 | 0 |
| 2024-09-17 | 2:49:09 PM | 0.660 | 0 |
| 2024-09-17 | 1:48:33 PM | 0.660 | 0 |
| 2024-09-17 | 11:45:27 AM | 0.670 | 0 |
| 2024-09-17 | 10:06:47 AM | 0.660 | 0 |
| 2024-09-16 | 9:45:36 PM | 0.650 | 0 |
| 2024-09-16 | 8:45:03 PM | 0.660 | 0 |
| 2024-09-16 | 7:45:17 PM | 0.640 | 0 |
| 2024-09-16 | 6:45:23 PM | 0.630 | 0 |
| 2024-09-16 | 5:46:59 PM | 0.640 | 0 |
| 2024-09-16 | 4:47:30 PM | 0.630 | 0 |