| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:45:04 PM | 0.620 | 0 |
| 2024-09-19 | 6:44:47 PM | 0.630 | 0 |
| 2024-09-19 | 5:46:23 PM | 0.620 | 0 |
| 2024-09-19 | 4:46:47 PM | 0.620 | 0 |
| 2024-09-19 | 3:50:54 PM | 0.630 | 0 |
| 2024-09-19 | 2:48:18 PM | 0.630 | 0 |
| 2024-09-19 | 1:48:58 PM | 0.640 | 0 |
| 2024-09-19 | 11:45:33 AM | 0.640 | 0 |
| 2024-09-19 | 9:47:09 AM | 0.630 | 0 |
| 2024-09-18 | 9:44:35 PM | 0.630 | 0 |
| 2024-09-18 | 8:44:09 PM | 0.630 | 0 |
| 2024-09-18 | 7:44:38 PM | 0.630 | 0 |
| 2024-09-18 | 6:44:41 PM | 0.640 | 0 |