| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:45:11 PM | 0.570 | 0 |
| 2024-06-17 | 6:45:14 PM | 0.560 | 0 |
| 2024-06-17 | 5:47:07 PM | 0.550 | 0 |
| 2024-06-17 | 4:45:53 PM | 0.540 | 0 |
| 2024-06-17 | 3:49:28 PM | 0.530 | 0 |
| 2024-06-17 | 2:48:25 PM | 0.510 | 0 |
| 2024-06-17 | 1:48:30 PM | 0.510 | 0 |
| 2024-06-17 | 11:47:07 AM | 0.510 | 0 |
| 2024-06-17 | 9:46:17 AM | 0.510 | 0 |
| 2024-06-14 | 9:44:49 PM | 0.510 | 0 |
| 2024-06-14 | 8:44:59 PM | 0.510 | 0 |
| 2024-06-14 | 7:44:18 PM | 0.510 | 0 |
| 2024-06-14 | 6:44:38 PM | 0.510 | 0 |