| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:46:09 PM | 0.560 | 0 |
| 2024-09-18 | 4:47:09 PM | 0.570 | 0 |
| 2024-09-18 | 3:51:43 PM | 0.570 | 0 |
| 2024-09-18 | 2:48:08 PM | 0.560 | 0 |
| 2024-09-18 | 1:48:08 PM | 0.560 | 0 |
| 2024-09-18 | 11:46:16 AM | 0.560 | 0 |
| 2024-09-18 | 10:50:19 AM | 0.560 | 0 |
| 2024-09-17 | 9:44:56 PM | 0.560 | 0 |
| 2024-09-17 | 8:44:57 PM | 0.550 | 0 |
| 2024-09-17 | 7:45:21 PM | 0.550 | 0 |
| 2024-09-17 | 6:45:00 PM | 0.560 | 0 |
| 2024-09-17 | 5:46:47 PM | 0.560 | 0 |
| 2024-09-17 | 4:47:55 PM | 0.570 | 0 |