| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:46:41 PM | 0.400 | 0 |
| 2024-06-18 | 3:49:13 PM | 0.410 | 0 |
| 2024-06-18 | 2:47:59 PM | 0.380 | 0 |
| 2024-06-18 | 1:47:39 PM | 0.380 | 0 |
| 2024-06-18 | 11:46:33 AM | 0.380 | 0 |
| 2024-06-18 | 9:50:14 AM | 0.380 | 0 |
| 2024-06-17 | 9:44:14 PM | 0.380 | 0 |
| 2024-06-17 | 8:44:59 PM | 0.380 | 0 |
| 2024-06-17 | 7:45:11 PM | 0.380 | 0 |
| 2024-06-17 | 6:45:14 PM | 0.390 | 0 |
| 2024-06-17 | 5:47:07 PM | 0.400 | 0 |
| 2024-06-17 | 4:45:53 PM | 0.410 | 0 |
| 2024-06-17 | 3:49:28 PM | 0.420 | 0 |