| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:57:06 PM | 7.05 | 0 |
| 2024-09-18 | 2:52:56 PM | 7.13 | 0 |
| 2024-09-18 | 1:49:20 PM | 7.13 | 0 |
| 2024-09-18 | 11:44:42 AM | 6.97 | 0 |
| 2024-09-18 | 8:37:53 AM | 7.09 | 0 |
| 2024-09-17 | 9:36:55 PM | 6.97 | 0 |
| 2024-09-17 | 8:37:12 PM | 6.91 | 0 |
| 2024-09-17 | 7:37:13 PM | 6.89 | 0 |
| 2024-09-17 | 6:37:06 PM | 7.02 | 0 |
| 2024-09-17 | 4:57:23 PM | 7.13 | 0 |
| 2024-09-17 | 2:58:12 PM | 6.79 | 0 |
| 2024-09-17 | 1:49:49 PM | 6.76 | 0 |
| 2024-09-17 | 11:45:02 AM | 6.28 | 0 |