| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 21:44:16 | 2.72 | 0 |
| 11/06/2024 | 20:44:29 | 2.76 | 0 |
| 11/06/2024 | 19:44:07 | 2.80 | 0 |
| 11/06/2024 | 18:43:45 | 2.82 | 0 |
| 11/06/2024 | 17:50:57 | 2.88 | 0 |
| 11/06/2024 | 16:48:02 | 2.87 | 0 |
| 11/06/2024 | 14:54:30 | 2.94 | 0 |
| 11/06/2024 | 13:49:41 | 2.97 | 0 |
| 11/06/2024 | 11:43:12 | 2.95 | 0 |
| 11/06/2024 | 08:37:08 | 2.99 | 0 |
| 10/06/2024 | 21:44:01 | 3.12 | 0 |
| 10/06/2024 | 20:43:48 | 3.09 | 0 |
| 10/06/2024 | 19:44:06 | 3.06 | 0 |