| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 7:44:11 PM | 0.430 | 0 |
| 6/10/2024 | 6:44:02 PM | 0.420 | 0 |
| 6/10/2024 | 5:52:12 PM | 0.430 | 0 |
| 6/10/2024 | 4:52:29 PM | 0.460 | 0 |
| 6/10/2024 | 3:36:21 PM | 0.510 | 0 |
| 6/10/2024 | 1:50:51 PM | 0.560 | 0 |
| 6/10/2024 | 11:46:38 AM | 0.560 | 0 |
| 6/10/2024 | 8:37:00 AM | 0.550 | 0 |
| 6/7/2024 | 9:43:23 PM | 0.540 | 0 |
| 6/7/2024 | 8:43:34 PM | 0.550 | 0 |
| 6/7/2024 | 7:42:34 PM | 0.520 | 0 |
| 6/7/2024 | 6:42:33 PM | 0.540 | 0 |
| 6/7/2024 | 5:46:05 PM | 0.550 | 0 |