| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:36:47 PM | 3.66 | 0 |
| 2024-06-06 | 11:38:10 AM | 3.63 | 0 |
| 2024-06-06 | 8:40:38 AM | 3.59 | 0 |
| 2024-06-05 | 5:35:35 PM | 3.58 | 0 |
| 2024-06-05 | 4:37:56 PM | 3.57 | 0 |
| 2024-06-05 | 3:39:23 PM | 3.57 | 0 |
| 2024-06-05 | 2:37:47 PM | 3.58 | 0 |
| 2024-06-05 | 1:37:49 PM | 3.57 | 0 |
| 2024-06-05 | 12:37:06 PM | 3.58 | 0 |
| 2024-06-05 | 11:37:56 AM | 3.57 | 0 |
| 2024-06-05 | 8:41:22 AM | 3.57 | 0 |
| 2024-06-04 | 5:35:29 PM | 3.51 | 0 |
| 2024-06-04 | 4:39:34 PM | 3.54 | 0 |