| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:31:17 AM | 25.500 | 0 |
| 2024-05-29 | 8:12:27 AM | 25.400 | 0 |
| 2024-05-28 | 7:31:41 PM | 25.350 | 0 |
| 2024-05-28 | 4:31:19 PM | 25.550 | 0 |
| 2024-05-28 | 12:31:09 PM | 25.800 | 0 |
| 2024-05-28 | 9:31:09 AM | 25.800 | 0 |
| 2024-05-28 | 8:12:25 AM | 25.750 | 0 |
| 2024-05-27 | 7:31:37 PM | 25.700 | 0 |
| 2024-05-27 | 4:31:22 PM | 25.750 | 0 |
| 2024-05-27 | 12:31:22 PM | 25.650 | 0 |
| 2024-05-27 | 9:31:23 AM | 25.650 | 0 |
| 2024-05-27 | 8:12:24 AM | 25.400 | 0 |