| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:31:08 PM | 21.500 | 0 |
| 2024-09-24 | 12:31:18 PM | 21.440 | 0 |
| 2024-09-24 | 9:31:18 AM | 21.310 | 0 |
| 2024-09-24 | 8:12:20 AM | 21.180 | 0 |
| 2024-09-23 | 7:31:37 PM | 21.140 | 0 |
| 2024-09-23 | 4:31:10 PM | 21.130 | 0 |
| 2024-09-23 | 12:31:10 PM | 21.220 | 0 |
| 2024-09-23 | 9:31:27 AM | 20.920 | 0 |
| 2024-09-23 | 8:12:33 AM | 21.390 | 0 |