| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:58:48 AM | 0.560 | 0 |
| 2024-09-18 | 9:54:51 AM | 0.560 | 0 |
| 2024-09-18 | 9:49:56 AM | 0.560 | 0 |
| 2024-09-17 | 5:33:03 PM | 0.540 | 0 |
| 2024-09-17 | 4:31:40 PM | 0.570 | 0 |
| 2024-09-17 | 3:25:45 PM | 0.630 | 0 |
| 2024-09-17 | 2:25:26 PM | 0.620 | 0 |
| 2024-09-17 | 1:13:19 PM | 0.610 | 0 |
| 2024-09-17 | 11:56:56 AM | 0.650 | 0 |
| 2024-09-17 | 10:53:40 AM | 0.640 | 0 |
| 2024-09-17 | 10:53:09 AM | 0.640 | 0 |
| 2024-09-17 | 9:48:36 AM | 0.640 | 0 |
| 2024-09-17 | 9:21:44 AM | 0.650 | 0 |