| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:07 AM | 0.250 | 0 |
| 2024-05-31 | 9:20:56 AM | 0.250 | 0 |
| 2024-05-31 | 8:59:02 AM | 0.220 | 0 |
| 2024-05-31 | 8:48:25 AM | 0.210 | 0 |
| 2024-05-30 | 9:49:17 PM | 0.230 | 0 |
| 2024-05-30 | 9:17:33 PM | 0.220 | 0 |
| 2024-05-30 | 8:06:17 PM | 0.220 | 0 |
| 2024-05-30 | 7:02:32 PM | 0.220 | 0 |
| 2024-05-30 | 5:46:41 PM | 0.220 | 0 |
| 2024-05-30 | 4:33:03 PM | 0.260 | 0 |
| 2024-05-30 | 3:22:26 PM | 0.270 | 0 |
| 2024-05-30 | 2:31:49 PM | 0.270 | 0 |
| 2024-05-30 | 2:11:56 PM | 0.270 | 0 |