| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 17:48:26 | 6,220 | 0 |
| 19.06.2024 | 16:43:05 | 6,270 | 0 |
| 19.06.2024 | 16:14:38 | 6,300 | 0 |
| 19.06.2024 | 15:28:54 | 6,310 | 0 |
| 19.06.2024 | 14:13:27 | 6,310 | 0 |
| 19.06.2024 | 13:03:22 | 6,340 | 0 |
| 19.06.2024 | 11:50:50 | 6,300 | 0 |
| 19.06.2024 | 10:47:30 | 6,310 | 0 |
| 19.06.2024 | 10:28:30 | 6,290 | 0 |
| 19.06.2024 | 09:46:01 | 6,320 | 0 |
| 19.06.2024 | 09:41:03 | 6,330 | 0 |
| 19.06.2024 | 08:55:30 | 6,260 | 0 |
| 18.06.2024 | 21:44:53 | 6,300 | 0 |