| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:50:28 PM | 1.500 | 0 |
| 2024-06-10 | 7:20:48 PM | 1.470 | 0 |
| 2024-06-10 | 7:05:18 PM | 1.460 | 0 |
| 2024-06-10 | 6:50:22 PM | 1.460 | 0 |
| 2024-06-10 | 6:35:28 PM | 1.460 | 0 |
| 2024-06-10 | 6:20:17 PM | 1.470 | 0 |
| 2024-06-10 | 6:05:11 PM | 1.470 | 0 |
| 2024-06-10 | 5:50:35 PM | 1.470 | 0 |
| 2024-06-10 | 5:35:21 PM | 1.450 | 0 |
| 2024-06-10 | 5:21:04 PM | 1.430 | 0 |
| 2024-06-10 | 5:05:21 PM | 1.420 | 0 |
| 2024-06-10 | 4:50:39 PM | 1.410 | 0 |
| 2024-06-10 | 4:35:24 PM | 1.420 | 0 |