| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:21:24 PM | 2.450 | 0 |
| 2024-09-24 | 11:50:38 AM | 2.450 | 0 |
| 2024-09-24 | 11:21:12 AM | 2.450 | 0 |
| 2024-09-24 | 10:50:48 AM | 2.460 | 0 |
| 2024-09-24 | 10:21:18 AM | 2.450 | 0 |
| 2024-09-24 | 9:50:42 AM | 2.450 | 0 |
| 2024-09-24 | 8:50:37 AM | 2.380 | 0 |
| 2024-09-24 | 8:21:11 AM | 2.360 | 0 |
| 2024-09-23 | 9:50:42 PM | 2.400 | 0 |
| 2024-09-23 | 9:20:47 PM | 2.360 | 0 |
| 2024-09-23 | 8:50:30 PM | 2.360 | 0 |
| 2024-09-23 | 8:21:06 PM | 2.360 | 0 |
| 2024-09-23 | 7:50:39 PM | 2.390 | 0 |