| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:05:19 PM | 2.830 | 0 |
| 2024-06-12 | 3:50:37 PM | 2.890 | 0 |
| 2024-06-12 | 3:35:31 PM | 2.880 | 0 |
| 2024-06-12 | 3:20:18 PM | 2.940 | 0 |
| 2024-06-12 | 2:50:35 PM | 2.890 | 0 |
| 2024-06-12 | 2:21:11 PM | 2.760 | 0 |
| 2024-06-12 | 1:50:35 PM | 2.760 | 0 |
| 2024-06-12 | 1:20:56 PM | 2.760 | 0 |
| 2024-06-12 | 12:50:38 PM | 2.770 | 0 |
| 2024-06-12 | 12:20:59 PM | 2.790 | 0 |
| 2024-06-12 | 11:50:30 AM | 2.760 | 0 |
| 2024-06-12 | 11:21:04 AM | 2.760 | 0 |
| 2024-06-12 | 10:50:34 AM | 2.760 | 0 |