| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 5:20:56 PM | 0.120 | 0 |
| 6/24/2024 | 5:05:16 PM | 0.120 | 0 |
| 6/24/2024 | 4:50:36 PM | 0.110 | 0 |
| 6/24/2024 | 4:35:24 PM | 0.100 | 0 |
| 6/24/2024 | 4:20:17 PM | 0.100 | 0 |
| 6/24/2024 | 4:05:22 PM | 0.100 | 0 |
| 6/24/2024 | 3:50:36 PM | 0.110 | 0 |
| 6/24/2024 | 3:35:24 PM | 0.120 | 0 |
| 6/24/2024 | 3:20:20 PM | 0.120 | 0 |
| 6/24/2024 | 2:50:36 PM | 0.120 | 0 |
| 6/24/2024 | 2:21:01 PM | 0.120 | 0 |
| 6/24/2024 | 1:50:27 PM | 0.110 | 0 |
| 6/24/2024 | 1:21:01 PM | 0.090 | 0 |