| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 19:20:50 | 2.860 | 0 |
| 17/06/2024 | 19:05:19 | 2.870 | 0 |
| 17/06/2024 | 18:50:30 | 2.850 | 0 |
| 17/06/2024 | 18:35:22 | 2.810 | 0 |
| 17/06/2024 | 18:20:12 | 2.740 | 0 |
| 17/06/2024 | 18:05:12 | 2.730 | 0 |
| 17/06/2024 | 17:50:38 | 2.720 | 0 |
| 17/06/2024 | 17:35:14 | 2.700 | 0 |
| 17/06/2024 | 17:21:08 | 2.670 | 0 |
| 17/06/2024 | 17:05:16 | 2.660 | 0 |
| 17/06/2024 | 16:50:40 | 2.610 | 0 |
| 17/06/2024 | 16:35:21 | 2.640 | 0 |
| 17/06/2024 | 16:20:13 | 2.670 | 0 |