| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:40 AM | 2.250 | 0 |
| 2024-06-10 | 9:20:21 PM | 2.270 | 0 |
| 2024-06-10 | 8:20:37 PM | 2.180 | 0 |
| 2024-06-10 | 7:20:25 PM | 2.160 | 0 |
| 2024-06-10 | 6:20:50 PM | 2.220 | 0 |
| 2024-06-10 | 5:21:00 PM | 2.170 | 0 |
| 2024-06-10 | 4:21:03 PM | 2.070 | 0 |
| 2024-06-10 | 3:21:04 PM | 1.740 | 0 |
| 2024-06-10 | 2:20:52 PM | 1.760 | 0 |
| 2024-06-10 | 1:20:54 PM | 1.760 | 0 |
| 2024-06-10 | 12:20:50 PM | 1.730 | 0 |
| 2024-06-10 | 11:20:53 AM | 1.760 | 0 |
| 2024-06-10 | 10:20:42 AM | 1.770 | 0 |