| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:21:22 PM | 1.150 | 0 |
| 2024-06-11 | 5:05:26 PM | 1.150 | 0 |
| 2024-06-11 | 4:50:49 PM | 1.100 | 0 |
| 2024-06-11 | 4:35:35 PM | 1.170 | 0 |
| 2024-06-11 | 4:20:29 PM | 1.090 | 0 |
| 2024-06-11 | 4:05:25 PM | 0.950 | 0 |
| 2024-06-11 | 3:50:40 PM | 0.900 | 0 |
| 2024-06-11 | 3:35:40 PM | 1.080 | 0 |
| 2024-06-11 | 3:20:29 PM | 1.020 | 0 |
| 2024-06-11 | 2:50:32 PM | 0.990 | 0 |
| 2024-06-11 | 2:21:17 PM | 0.990 | 0 |
| 2024-06-11 | 1:50:42 PM | 0.970 | 0 |
| 2024-06-11 | 1:21:21 PM | 0.950 | 0 |