| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:33:32 PM | 2.660 | 0 |
| 2024-06-21 | 3:48:49 PM | 2.670 | 0 |
| 2024-06-21 | 3:16:06 PM | 2.640 | 0 |
| 2024-06-21 | 2:17:45 PM | 2.640 | 0 |
| 2024-06-21 | 1:31:50 PM | 2.650 | 0 |
| 2024-06-21 | 12:36:39 PM | 2.660 | 0 |
| 2024-06-21 | 11:48:54 AM | 2.650 | 0 |
| 2024-06-21 | 11:28:51 AM | 2.630 | 0 |
| 2024-06-21 | 10:47:03 AM | 2.660 | 0 |
| 2024-06-21 | 9:57:59 AM | 2.700 | 0 |
| 2024-06-21 | 9:21:21 AM | 2.660 | 0 |
| 2024-06-21 | 8:17:16 AM | 2.720 | 0 |
| 2024-06-20 | 7:37:26 PM | 2.700 | 0 |