| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:45:24 PM | 2.730 | 0 |
| 2024-05-23 | 3:26:15 PM | 2.710 | 0 |
| 2024-05-23 | 2:31:17 PM | 2.670 | 0 |
| 2024-05-23 | 1:35:50 PM | 2.670 | 0 |
| 2024-05-23 | 12:45:35 PM | 2.670 | 0 |
| 2024-05-23 | 12:40:06 PM | 2.670 | 0 |
| 2024-05-23 | 11:49:05 AM | 2.670 | 0 |
| 2024-05-23 | 11:21:54 AM | 2.680 | 0 |
| 2024-05-23 | 10:48:49 AM | 2.680 | 0 |
| 2024-05-23 | 9:47:52 AM | 2.670 | 0 |
| 2024-05-23 | 9:34:01 AM | 2.670 | 0 |
| 2024-05-23 | 8:30:43 AM | 2.670 | 0 |
| 2024-05-22 | 7:25:55 PM | 2.540 | 0 |