| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:38:35 PM | 3.460 | 0 |
| 2024-09-18 | 4:19:36 PM | 3.460 | 0 |
| 2024-09-18 | 4:08:16 PM | 3.460 | 0 |
| 2024-09-18 | 3:49:06 PM | 3.540 | 0 |
| 2024-09-18 | 3:05:27 PM | 3.550 | 0 |
| 2024-09-18 | 2:19:29 PM | 3.520 | 0 |
| 2024-09-18 | 1:20:08 PM | 3.540 | 0 |
| 2024-09-18 | 12:30:05 PM | 3.510 | 0 |
| 2024-09-18 | 11:29:15 AM | 3.500 | 0 |
| 2024-09-18 | 10:41:09 AM | 3.490 | 0 |
| 2024-09-18 | 10:15:19 AM | 3.470 | 0 |
| 2024-09-18 | 9:50:15 AM | 3.490 | 0 |
| 2024-09-18 | 8:30:36 AM | 3.470 | 0 |