| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:48:31 PM | 16.130 | 0 |
| 2024-06-12 | 3:25:26 PM | 16.130 | 0 |
| 2024-06-12 | 2:57:18 PM | 16.130 | 0 |
| 2024-06-12 | 2:09:45 PM | 16.120 | 0 |
| 2024-06-12 | 1:22:50 PM | 16.120 | 0 |
| 2024-06-12 | 12:37:34 PM | 16.120 | 0 |
| 2024-06-12 | 12:24:02 PM | 16.120 | 0 |
| 2024-06-12 | 11:38:15 AM | 16.120 | 0 |
| 2024-06-12 | 10:59:22 AM | 16.120 | 0 |
| 2024-06-12 | 10:48:30 AM | 16.120 | 0 |
| 2024-06-12 | 9:49:45 AM | 16.120 | 0 |
| 2024-06-11 | 7:36:02 PM | 16.080 | 0 |
| 2024-06-11 | 6:24:24 PM | 16.080 | 0 |