| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:18 PM | 85.910 | 0 |
| 2024-06-13 | 8:34:32 PM | 85.910 | 0 |
| 2024-06-13 | 7:34:46 PM | 85.890 | 0 |
| 2024-06-13 | 6:34:15 PM | 85.890 | 0 |
| 2024-06-13 | 4:34:27 PM | 85.570 | 0 |
| 2024-06-13 | 3:34:31 PM | 85.700 | 0 |
| 2024-06-13 | 2:34:23 PM | 85.700 | 0 |
| 2024-06-13 | 1:34:24 PM | 85.700 | 0 |
| 2024-06-13 | 12:34:36 PM | 85.830 | 0 |
| 2024-06-13 | 11:34:20 AM | 86.480 | 0 |
| 2024-06-13 | 10:34:17 AM | 86.090 | 0 |
| 2024-06-13 | 9:34:22 AM | 86.090 | 0 |
| 2024-06-13 | 8:34:17 AM | 86.420 | 0 |