| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:17 PM | 97.230 | 0 |
| 2024-06-06 | 7:34:51 PM | 97.310 | 0 |
| 2024-06-06 | 6:34:28 PM | 97.300 | 0 |
| 2024-06-06 | 4:34:16 PM | 97.320 | 0 |
| 2024-06-06 | 3:34:14 PM | 97.190 | 0 |
| 2024-06-06 | 2:34:35 PM | 97.130 | 0 |
| 2024-06-06 | 1:34:17 PM | 97.060 | 0 |
| 2024-06-06 | 12:34:16 PM | 97.120 | 0 |
| 2024-06-06 | 11:34:24 AM | 97.120 | 0 |
| 2024-06-06 | 10:34:28 AM | 97.060 | 0 |
| 2024-06-06 | 9:34:20 AM | 96.980 | 0 |
| 2024-06-05 | 9:34:23 PM | 96.970 | 0 |
| 2024-06-05 | 8:34:15 PM | 96.940 | 0 |