| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:16 PM | 103.110 | 0 |
| 2024-06-20 | 8:34:16 PM | 103.110 | 0 |
| 2024-06-20 | 7:35:00 PM | 103.130 | 0 |
| 2024-06-20 | 6:34:20 PM | 103.090 | 0 |
| 2024-06-20 | 4:34:35 PM | 102.340 | 0 |
| 2024-06-20 | 3:34:17 PM | 102.230 | 0 |
| 2024-06-20 | 2:34:17 PM | 102.090 | 0 |
| 2024-06-20 | 1:34:21 PM | 102.380 | 0 |
| 2024-06-20 | 12:34:19 PM | 102.480 | 0 |
| 2024-06-20 | 11:34:14 AM | 102.480 | 0 |
| 2024-06-20 | 10:34:18 AM | 102.480 | 0 |
| 2024-06-20 | 9:34:21 AM | 102.360 | 0 |
| 2024-06-20 | 8:34:12 AM | 102.520 | 0 |