| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:40 PM | 101.200 | 0 |
| 2024-06-07 | 8:34:24 PM | 101.200 | 0 |
| 2024-06-07 | 7:35:27 PM | 101.220 | 0 |
| 2024-06-07 | 6:34:37 PM | 101.220 | 0 |
| 2024-06-07 | 4:34:27 PM | 101.250 | 0 |
| 2024-06-07 | 3:34:23 PM | 101.260 | 0 |
| 2024-06-07 | 2:34:47 PM | 101.240 | 0 |
| 2024-06-07 | 1:34:42 PM | 101.300 | 0 |
| 2024-06-07 | 12:34:26 PM | 101.300 | 0 |
| 2024-06-07 | 11:34:44 AM | 101.320 | 0 |
| 2024-06-07 | 10:34:18 AM | 101.330 | 0 |
| 2024-06-07 | 9:34:21 AM | 101.300 | 0 |
| 2024-06-07 | 8:34:19 AM | 101.300 | 0 |