| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:26 PM | 101.930 | 0 |
| 2024-06-06 | 8:34:24 PM | 101.910 | 0 |
| 2024-06-06 | 7:35:14 PM | 101.950 | 0 |
| 2024-06-06 | 6:34:43 PM | 101.940 | 0 |
| 2024-06-06 | 4:34:24 PM | 102.020 | 0 |
| 2024-06-06 | 3:34:19 PM | 102.040 | 0 |
| 2024-06-06 | 2:34:50 PM | 102.130 | 0 |
| 2024-06-06 | 1:34:22 PM | 102.300 | 0 |
| 2024-06-06 | 12:34:22 PM | 102.330 | 0 |
| 2024-06-06 | 11:34:37 AM | 102.310 | 0 |
| 2024-06-06 | 10:34:44 AM | 102.320 | 0 |
| 2024-06-06 | 9:34:28 AM | 102.310 | 0 |
| 2024-06-06 | 8:34:20 AM | 102.330 | 0 |