| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:43 PM | 100.880 | 0 |
| 2024-06-03 | 8:34:29 PM | 100.880 | 0 |
| 2024-06-03 | 7:35:22 PM | 100.910 | 0 |
| 2024-06-03 | 6:34:23 PM | 100.910 | 0 |
| 2024-06-03 | 4:34:37 PM | 100.960 | 0 |
| 2024-06-03 | 3:34:28 PM | 100.930 | 0 |
| 2024-06-03 | 2:34:20 PM | 100.920 | 0 |
| 2024-06-03 | 1:34:29 PM | 100.920 | 0 |
| 2024-06-03 | 12:34:35 PM | 100.830 | 0 |
| 2024-06-03 | 11:34:19 AM | 100.830 | 0 |
| 2024-06-03 | 10:34:28 AM | 100.820 | 0 |
| 2024-06-03 | 9:34:17 AM | 100.820 | 0 |
| 2024-06-03 | 8:34:19 AM | 100.800 | 0 |