| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:43 PM | 99.050 | 0 |
| 2024-06-05 | 8:34:25 PM | 99.070 | 0 |
| 2024-06-05 | 7:35:23 PM | 99.080 | 0 |
| 2024-06-05 | 6:34:18 PM | 99.080 | 0 |
| 2024-06-05 | 4:34:42 PM | 99.110 | 0 |
| 2024-06-05 | 3:34:47 PM | 99.150 | 0 |
| 2024-06-05 | 2:34:45 PM | 99.140 | 0 |
| 2024-06-05 | 1:34:43 PM | 99.130 | 0 |
| 2024-06-05 | 12:34:27 PM | 99.150 | 0 |
| 2024-06-05 | 11:34:28 AM | 99.130 | 0 |
| 2024-06-05 | 10:34:50 AM | 99.150 | 0 |
| 2024-06-05 | 9:34:28 AM | 99.190 | 0 |
| 2024-06-05 | 8:34:18 AM | 99.130 | 0 |