| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:18 PM | 103.570 | 0 |
| 2024-06-11 | 8:34:21 PM | 103.600 | 0 |
| 2024-06-11 | 7:35:22 PM | 103.620 | 0 |
| 2024-06-11 | 6:34:19 PM | 103.600 | 0 |
| 2024-06-11 | 4:34:42 PM | 103.690 | 0 |
| 2024-06-11 | 3:34:49 PM | 103.770 | 0 |
| 2024-06-11 | 2:34:22 PM | 103.820 | 0 |
| 2024-06-11 | 1:34:28 PM | 103.820 | 0 |
| 2024-06-11 | 12:34:46 PM | 103.820 | 0 |
| 2024-06-11 | 11:34:17 AM | 103.870 | 0 |