| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 19:35:19 | 100.370 | 0 |
| 10.06.2024 | 18:34:19 | 100.380 | 0 |
| 10.06.2024 | 16:34:46 | 100.690 | 0 |
| 10.06.2024 | 15:34:27 | 100.700 | 0 |
| 10.06.2024 | 14:34:38 | 100.720 | 0 |
| 10.06.2024 | 13:34:47 | 100.720 | 0 |
| 10.06.2024 | 12:34:17 | 100.700 | 0 |
| 10.06.2024 | 11:34:18 | 100.710 | 0 |
| 10.06.2024 | 10:34:51 | 100.730 | 0 |
| 10.06.2024 | 09:34:23 | 100.710 | 0 |
| 07.06.2024 | 21:34:41 | 100.400 | 0 |
| 07.06.2024 | 20:34:24 | 100.380 | 0 |
| 07.06.2024 | 19:35:07 | 100.370 | 0 |