| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:04:37 AM | 2.610 | 0 |
| 2024-06-10 | 9:35:12 AM | 2.560 | 0 |
| 2024-06-10 | 9:04:33 AM | 2.510 | 0 |
| 2024-06-07 | 9:35:10 PM | 2.760 | 0 |
| 2024-06-07 | 9:04:38 PM | 2.770 | 0 |
| 2024-06-07 | 8:34:54 PM | 2.760 | 0 |
| 2024-06-07 | 8:04:29 PM | 2.770 | 0 |
| 2024-06-07 | 7:34:35 PM | 2.780 | 0 |
| 2024-06-07 | 7:04:29 PM | 2.770 | 0 |
| 2024-06-07 | 6:35:29 PM | 2.780 | 0 |
| 2024-06-07 | 6:04:37 PM | 2.760 | 0 |
| 2024-06-07 | 5:04:59 PM | 2.820 | 0 |
| 2024-06-07 | 4:34:55 PM | 2.840 | 0 |