| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:04:26 PM | 0.930 | 0 |
| 2024-09-18 | 1:34:57 PM | 0.950 | 0 |
| 2024-09-18 | 1:08:27 PM | 0.950 | 0 |
| 2024-09-18 | 12:34:36 PM | 0.960 | 0 |
| 2024-09-18 | 11:34:52 AM | 0.970 | 0 |
| 2024-09-18 | 11:04:44 AM | 0.960 | 0 |
| 2024-09-18 | 10:34:43 AM | 0.970 | 0 |
| 2024-09-18 | 10:04:39 AM | 0.960 | 0 |
| 2024-09-18 | 9:34:44 AM | 0.950 | 0 |
| 2024-09-17 | 9:34:33 PM | 0.940 | 0 |
| 2024-09-17 | 9:04:24 PM | 0.930 | 0 |
| 2024-09-17 | 8:34:40 PM | 0.930 | 0 |
| 2024-09-17 | 8:04:19 PM | 0.930 | 0 |