| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:37:19 PM | 3.10 | 0 |
| 2024-06-11 | 7:36:58 PM | 3.08 | 0 |
| 2024-06-11 | 6:36:56 PM | 3.14 | 0 |
| 2024-06-11 | 5:38:34 PM | 3.19 | 0 |
| 2024-06-11 | 4:39:10 PM | 3.17 | 0 |
| 2024-06-11 | 3:43:15 PM | 3.11 | 0 |
| 2024-06-11 | 2:38:33 PM | 3.25 | 0 |
| 2024-06-11 | 1:39:58 PM | 3.24 | 0 |
| 2024-06-11 | 11:33:30 AM | 3.28 | 0 |
| 2024-06-11 | 8:20:38 AM | 3.22 | 0 |
| 2024-06-10 | 9:37:40 PM | 3.20 | 0 |
| 2024-06-10 | 8:38:13 PM | 3.20 | 0 |
| 2024-06-10 | 7:36:51 PM | 3.17 | 0 |