| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 21:35:58 | 6.80 | 0 |
| 20/06/2024 | 20:36:04 | 6.70 | 0 |
| 20/06/2024 | 19:35:56 | 6.49 | 0 |
| 20/06/2024 | 18:35:55 | 6.53 | 0 |
| 20/06/2024 | 17:37:20 | 6.65 | 0 |
| 20/06/2024 | 16:37:18 | 6.63 | 0 |
| 20/06/2024 | 15:37:40 | 6.37 | 0 |
| 20/06/2024 | 14:36:31 | 6.51 | 0 |
| 20/06/2024 | 13:36:31 | 6.51 | 0 |
| 20/06/2024 | 12:51:24 | 6.45 | 0 |
| 20/06/2024 | 11:31:43 | 6.40 | 0 |
| 20/06/2024 | 08:12:31 | 6.25 | 0 |
| 19/06/2024 | 21:41:24 | 6.20 | 0 |