| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 19:19:23 | 148.88 | 0 |
| 21/06/2024 | 17:21:30 | 148.85 | 0 |
| 21/06/2024 | 14:33:09 | 148.85 | 0 |
| 21/06/2024 | 12:22:54 | 148.86 | 0 |
| 21/06/2024 | 10:32:47 | 149.00 | 0 |
| 21/06/2024 | 08:04:49 | 148.87 | 0 |
| 20/06/2024 | 19:24:24 | 148.82 | 0 |
| 20/06/2024 | 18:18:02 | 148.90 | 0 |
| 20/06/2024 | 15:27:00 | 148.64 | 0 |
| 20/06/2024 | 13:23:18 | 148.72 | 0 |
| 20/06/2024 | 11:21:07 | 148.62 | 0 |
| 20/06/2024 | 08:05:52 | 148.63 | 0 |
| 19/06/2024 | 19:24:20 | 148.52 | 0 |