| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 8:06:44 AM | 151.11 | 0 |
| 6/18/2024 | 7:27:01 PM | 151.20 | 0 |
| 6/18/2024 | 6:19:53 PM | 151.15 | 0 |
| 6/18/2024 | 3:29:04 PM | 150.97 | 0 |
| 6/18/2024 | 1:20:24 PM | 150.94 | 0 |
| 6/18/2024 | 11:21:56 AM | 150.97 | 0 |
| 6/18/2024 | 8:06:09 AM | 151.14 | 0 |
| 6/17/2024 | 7:26:26 PM | 151.84 | 0 |
| 6/17/2024 | 6:17:14 PM | 151.76 | 0 |
| 6/17/2024 | 3:24:49 PM | 151.64 | 0 |
| 6/17/2024 | 1:20:50 PM | 151.67 | 0 |
| 6/17/2024 | 11:18:55 AM | 151.72 | 0 |
| 6/17/2024 | 8:03:46 AM | 151.84 | 0 |