| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:22:32 PM | 1.750 | - |
| 2024-09-20 | 3:22:11 PM | 1.760 | - |
| 2024-09-20 | 3:22:06 PM | 1.770 | - |
| 2024-09-20 | 3:22:01 PM | 1.780 | - |
| 2024-09-20 | 3:21:44 PM | 1.780 | - |
| 2024-09-20 | 3:20:50 PM | 1.780 | - |
| 2024-09-20 | 3:20:18 PM | 1.780 | - |
| 2024-09-20 | 3:19:45 PM | 1.780 | - |
| 2024-09-20 | 3:19:40 PM | 1.780 | - |
| 2024-09-20 | 3:19:35 PM | 1.780 | - |
| 2024-09-20 | 3:19:30 PM | 1.780 | - |
| 2024-09-20 | 3:19:17 PM | 1.790 | - |