| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:55:02 AM | 0.095 | 0 |
| 2024-06-17 | 9:37:32 PM | 0.096 | 0 |
| 2024-06-17 | 9:10:54 PM | 0.096 | 0 |
| 2024-06-17 | 8:03:58 PM | 0.096 | 0 |
| 2024-06-17 | 6:57:14 PM | 0.098 | 0 |
| 2024-06-17 | 5:45:41 PM | 0.097 | 0 |
| 2024-06-17 | 4:31:13 PM | 0.096 | 0 |
| 2024-06-17 | 3:28:04 PM | 0.093 | 0 |
| 2024-06-17 | 2:19:36 PM | 0.093 | 0 |
| 2024-06-17 | 1:08:19 PM | 0.090 | 0 |
| 2024-06-17 | 12:03:54 PM | 0.090 | 0 |
| 2024-06-17 | 11:00:20 AM | 0.090 | 0 |
| 2024-06-17 | 10:20:23 AM | 0.090 | 0 |