| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:01:32 AM | 0.110 | 0 |
| 5/31/2024 | 9:48:09 AM | 0.110 | 0 |
| 5/31/2024 | 9:26:39 AM | 0.110 | 0 |
| 5/31/2024 | 8:57:59 AM | 0.100 | 0 |
| 5/31/2024 | 8:49:58 AM | 0.100 | 0 |
| 5/30/2024 | 9:36:08 PM | 0.110 | 0 |
| 5/30/2024 | 9:08:21 PM | 0.110 | 0 |
| 5/30/2024 | 8:06:07 PM | 0.110 | 0 |
| 5/30/2024 | 6:54:34 PM | 0.110 | 0 |
| 5/30/2024 | 5:52:07 PM | 0.110 | 0 |
| 5/30/2024 | 4:45:13 PM | 0.110 | 0 |
| 5/30/2024 | 3:36:06 PM | 0.110 | 0 |
| 5/30/2024 | 2:46:18 PM | 0.120 | 0 |