| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:15:30 PM | 0.430 | 0 |
| 2024-09-18 | 1:12:42 PM | 0.440 | 0 |
| 2024-09-18 | 12:09:56 PM | 0.440 | 0 |
| 2024-09-18 | 11:03:01 AM | 0.450 | 0 |
| 2024-09-18 | 9:54:36 AM | 0.450 | 0 |
| 2024-09-18 | 9:52:43 AM | 0.450 | 0 |
| 2024-09-18 | 8:48:30 AM | 0.470 | 0 |
| 2024-09-17 | 9:35:37 PM | 0.470 | 0 |
| 2024-09-17 | 8:31:33 PM | 0.470 | 0 |
| 2024-09-17 | 7:16:28 PM | 0.460 | 0 |
| 2024-09-17 | 6:03:33 PM | 0.470 | 0 |
| 2024-09-17 | 5:43:13 PM | 0.470 | 0 |
| 2024-09-17 | 4:51:12 PM | 0.450 | 0 |