| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:53:00 AM | 0.980 | 0 |
| 2024-06-07 | 8:46:35 AM | 0.990 | 0 |
| 2024-06-07 | 8:17:44 AM | 0.990 | 0 |
| 2024-06-06 | 9:51:29 PM | 0.990 | 0 |
| 2024-06-06 | 9:09:57 PM | 0.990 | 0 |
| 2024-06-06 | 8:02:38 PM | 0.990 | 0 |
| 2024-06-06 | 6:49:15 PM | 0.980 | 0 |
| 2024-06-06 | 5:48:00 PM | 0.980 | 0 |
| 2024-06-06 | 4:46:19 PM | 0.980 | 0 |
| 2024-06-06 | 4:01:31 PM | 0.980 | 0 |
| 2024-06-06 | 3:32:16 PM | 0.980 | 0 |
| 2024-06-06 | 2:30:52 PM | 0.980 | 0 |
| 2024-06-06 | 1:26:45 PM | 0.980 | 0 |