| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:06:27 AM | 383.820 | 0 |
| 2024-05-24 | 9:51:33 AM | 383.670 | 0 |
| 2024-05-24 | 8:48:29 AM | 383.450 | 0 |
| 2024-05-23 | 9:45:35 PM | 383.390 | 0 |
| 2024-05-23 | 8:54:24 PM | 383.300 | 0 |
| 2024-05-23 | 7:49:56 PM | 383.900 | 0 |
| 2024-05-23 | 6:49:59 PM | 384.880 | 0 |
| 2024-05-23 | 5:48:32 PM | 385.260 | 0 |
| 2024-05-23 | 4:38:44 PM | 385.350 | 0 |
| 2024-05-23 | 3:51:22 PM | 385.500 | 0 |
| 2024-05-23 | 3:22:53 PM | 386.740 | 0 |
| 2024-05-23 | 2:10:14 PM | 387.000 | 0 |
| 2024-05-23 | 1:06:05 PM | 386.780 | 0 |